ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,191 Value ($000) $445 Avg Close — Range —

Q3 2015

Shares 3,191 Value ($000) $436 Avg Close — Range —

Q2 2015

Shares 3,191 Value ($000) $479 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,191	$445	—	—
Q3 2015	3,191	$436	—	—
Q2 2015	3,191	$479	—	—