ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,581 Value ($000) $1,820 Avg Close Range
Q3 2025
Shares 28,965 Value ($000) $1,890 Avg Close Range
Q2 2025
Shares 28,927 Value ($000) $1,794 Avg Close Range
Q1 2025
Shares 32,077 Value ($000) $1,872 Avg Close Range
Q4 2024
Shares 29,598 Value ($000) $1,844 Avg Close Range
Q3 2024
Shares 31,472 Value ($000) $1,961 Avg Close Range
Q2 2024
Shares 31,903 Value ($000) $1,867 Avg Close Range
Q1 2024
Shares 31,870 Value ($000) $1,936 Avg Close Range
Q4 2023
Shares 6,368 Value ($000) $1,765 Avg Close Range
Q3 2023
Shares 6,512 Value ($000) $1,624 Avg Close Range
Q2 2023
Shares 6,775 Value ($000) $1,771 Avg Close Range
Q1 2023
Shares 6,767 Value ($000) $1,693 Avg Close Range
Q4 2022
Shares 6,758 Value ($000) $1,635 Avg Close Range
Q3 2022
Shares 7,409 Value ($000) $1,625 Avg Close Range
Q2 2022
Shares 6,695 Value ($000) $1,515 Avg Close Range
Q1 2022
Shares 6,299 Value ($000) $1,690 Avg Close Range
Q4 2021
Shares 6,292 Value ($000) $1,781 Avg Close Range
Q3 2021
Shares 6,283 Value ($000) $1,653 Avg Close Range
Q2 2021
Shares 8,355 Value ($000) $2,245 Avg Close Range
Q1 2021
Shares 9,775 Value ($000) $2,544 Avg Close Range
Q4 2020
Shares 9,765 Value ($000) $2,244 Avg Close Range
Q3 2020
Shares 9,770 Value ($000) $1,810 Avg Close Range
Q2 2020
Shares 9,737 Value ($000) $1,731 Avg Close Range
Q1 2020
Shares 9,649 Value ($000) $1,388 Avg Close Range
Q4 2019
Shares 19,391 Value ($000) $3,991 Avg Close Range
Q3 2019
Shares 18,911 Value ($000) $3,654 Avg Close Range
Q2 2019
Shares 15,180 Value ($000) $2,949 Avg Close Range
Q1 2019
Shares 15,288 Value ($000) $2,896 Avg Close Range
Q4 2018
Shares 15,660 Value ($000) $2,600 Avg Close Range
Q3 2018
Shares 18,328 Value ($000) $1,599 Avg Close Range
Q2 2018
Shares 17,506 Value ($000) $3,410 Avg Close Range
Q1 2018
Shares 17,662 Value ($000) $3,313 Avg Close Range
Q4 2017
Shares 18,030 Value ($000) $3,422 Avg Close Range
Q3 2017
Shares 17,931 Value ($000) $3,208 Avg Close Range
Q2 2017
Shares 19,982 Value ($000) $3,476 Avg Close Range
Q1 2017
Shares 17,861 Value ($000) $3,058 Avg Close Range
Q4 2016
Shares 17,768 Value ($000) $2,938 Avg Close Range
Q3 2016
Shares 19,127 Value ($000) $2,959 Avg Close Range
Q2 2016
Shares 19,296 Value ($000) $2,883 Avg Close Range
Q1 2016
Shares 19,662 Value ($000) $2,739 Avg Close Range
Q4 2015
Shares 19,190 Value ($000) $2,673 Avg Close Range
Q3 2015
Shares 18,933 Value ($000) $2,589 Avg Close Range
Q2 2015
Shares 18,648 Value ($000) $2,796 Avg Close Range
Q1 2015
Shares 19,874 Value ($000) $3,021 Avg Close Range
Q4 2014
Shares 20,749 Value ($000) $3,004 Avg Close Range