ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,823 Value ($000) $714 Avg Close Range
Q3 2025
Shares 10,823 Value ($000) $706 Avg Close Range
Q2 2025
Shares 11,015 Value ($000) $683 Avg Close Range
Q1 2025
Shares 11,185 Value ($000) $653 Avg Close Range
Q4 2024
Shares 11,198 Value ($000) $698 Avg Close Range
Q3 2024
Shares 10,892 Value ($000) $679 Avg Close Range
Q2 2024
Shares 10,892 Value ($000) $637 Avg Close Range
Q1 2024
Shares 10,892 Value ($000) $662 Avg Close Range
Q4 2023
Shares 11,740 Value ($000) $677 Avg Close Range
Q3 2023
Shares 2,470 Value ($000) $616 Avg Close Range
Q2 2023
Shares 2,624 Value ($000) $715 Avg Close Range
Q1 2023
Shares 2,642 Value ($000) $661 Avg Close Range
Q4 2022
Shares 2,642 Value ($000) $639 Avg Close Range
Q3 2022
Shares 2,642 Value ($000) $579 Avg Close Range
Q2 2022
Shares 2,630 Value ($000) $595 Avg Close Range
Q1 2022
Shares 2,058 Value ($000) $552 Avg Close Range
Q4 2021
Shares 1,979 Value ($000) $560 Avg Close Range
Q3 2021
Shares 1,979 Value ($000) $551 Avg Close Range
Q2 2021
Shares 1,979 Value ($000) $532 Avg Close Range
Q1 2021
Shares 1,979 Value ($000) $515 Avg Close Range
Q4 2020
Shares 524 Value ($000) $122 Avg Close Range
Q3 2020
Shares 484 Value ($000) $90 Avg Close Range
Q2 2020
Shares 471 Value ($000) $88 Avg Close Range
Q1 2020
Shares 471 Value ($000) $68 Avg Close Range
Q4 2019
Shares 436 Value ($000) $87 Avg Close Range
Q3 2019
Shares 383 Value ($000) $74 Avg Close Range
Q3 2018
Shares 63 Value ($000) $13 Avg Close Range
Q2 2016
Shares 37 Value ($000) $6 Avg Close Range
Q1 2016
Shares 37 Value ($000) $5 Avg Close Range