ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,098 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 4,495 Value ($000) $843 Avg Close — Range —
Q4 2017
Shares 3,210 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 1,931 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 1,774 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 1,787 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 1,787 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 1,787 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 1,787 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 1,787 Value ($000) $206 Avg Close — Range —
Q1 2013
Shares 1,865 Value ($000) $215 Avg Close — Range —