ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,915 Value ($000) $2,040 Avg Close — Range —
Q3 2025
Shares 30,915 Value ($000) $2,018 Avg Close — Range —
Q2 2025
Shares 30,915 Value ($000) $1,917 Avg Close — Range —
Q1 2025
Shares 30,620 Value ($000) $1,787 Avg Close — Range —
Q4 2024
Shares 30,290 Value ($000) $1,887 Avg Close — Range —
Q3 2024
Shares 30,290 Value ($000) $1,888 Avg Close — Range —
Q2 2024
Shares 30,290 Value ($000) $1,773 Avg Close — Range —
Q1 2024
Shares 30,290 Value ($000) $1,840 Avg Close — Range —
Q4 2023
Shares 6,058 Value ($000) $1,679 Avg Close — Range —
Q3 2023
Shares 1,210 Value ($000) $302 Avg Close — Range —
Q2 2023
Shares 1,210 Value ($000) $316 Avg Close — Range —
Q1 2023
Shares 1,420 Value ($000) $355 Avg Close — Range —
Q4 2022
Shares 1,420 Value ($000) $343 Avg Close — Range —
Q3 2022
Shares 1,420 Value ($000) $311 Avg Close — Range —
Q2 2022
Shares 1,420 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 1,435 Value ($000) $385 Avg Close — Range —
Q4 2021
Shares 1,140 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 1,140 Value ($000) $300 Avg Close — Range —
Q2 2021
Shares 1,140 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 1,140 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 1,140 Value ($000) $262 Avg Close — Range —
Q3 2020
Shares 1,485 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 1,215 Value ($000) $216 Avg Close — Range —
Q1 2020
Shares 4,250 Value ($000) $611 Avg Close — Range —
Q4 2019
Shares 2,015 Value ($000) $415 Avg Close — Range —
Q4 2018
Shares 10,462 Value ($000) $1,737 Avg Close — Range —
Q3 2018
Shares 10,462 Value ($000) $2,106 Avg Close — Range —
Q2 2018
Shares 10,364 Value ($000) $2,019 Avg Close — Range —
Q1 2018
Shares 10,364 Value ($000) $1,944 Avg Close — Range —
Q4 2017
Shares 10,364 Value ($000) $1,967 Avg Close — Range —
Q3 2017
Shares 10,364 Value ($000) $1,803 Avg Close — Range —
Q2 2017
Shares 10,364 Value ($000) $1,803 Avg Close — Range —
Q1 2017
Shares 10,364 Value ($000) $1,775 Avg Close — Range —
Q4 2016
Shares 13,724 Value ($000) $2,269 Avg Close — Range —
Q3 2016
Shares 13,724 Value ($000) $2,123 Avg Close — Range —
Q2 2016
Shares 13,724 Value ($000) $2,050 Avg Close — Range —
Q1 2016
Shares 14,169 Value ($000) $2,043 Avg Close — Range —
Q4 2015
Shares 14,169 Value ($000) $1,974 Avg Close — Range —
Q3 2015
Shares 14,169 Value ($000) $1,936 Avg Close — Range —
Q2 2015
Shares 14,169 Value ($000) $2,125 Avg Close — Range —
Q1 2015
Shares 14,169 Value ($000) $2,153 Avg Close — Range —
Q4 2014
Shares 14,169 Value ($000) $2,052 Avg Close — Range —
Q3 2014
Shares 14,169 Value ($000) $1,937 Avg Close — Range —
Q2 2014
Shares 14,169 Value ($000) $2,027 Avg Close — Range —
Q1 2014
Shares 14,196 Value ($000) $1,952 Avg Close — Range —
Q4 2013
Shares 14,223 Value ($000) $1,903 Avg Close — Range —
Q3 2013
Shares 14,223 Value ($000) $1,766 Avg Close — Range —
Q2 2013
Shares 14,169 Value ($000) $1,637 Avg Close — Range —