ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,330 Value ($000) $48,400 Avg Close — Range —
Q3 2025
Shares 752,378 Value ($000) $49,100 Avg Close — Range —
Q2 2025
Shares 792,742 Value ($000) $49,166 Avg Close — Range —
Q1 2025
Shares 827,556 Value ($000) $48,288 Avg Close — Range —
Q4 2024
Shares 854,006 Value ($000) $53,213 Avg Close — Range —
Q3 2024
Shares 920,994 Value ($000) $57,396 Avg Close — Range —
Q2 2024
Shares 986,024 Value ($000) $57,702 Avg Close — Range —
Q1 2024
Shares 1,073,840 Value ($000) $65,225 Avg Close — Range —
Q4 2023
Shares 236,913 Value ($000) $65,660 Avg Close — Range —
Q3 2023
Shares 251,611 Value ($000) $62,739 Avg Close — Range —
Q2 2023
Shares 262,913 Value ($000) $68,746 Avg Close — Range —
Q1 2023
Shares 273,174 Value ($000) $68,337 Avg Close — Range —
Q4 2022
Shares 280,416 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 284,807 Value ($000) $62,447 Avg Close — Range —
Q2 2022
Shares 299,070 Value ($000) $67,659 Avg Close — Range —
Q1 2022
Shares 315,551 Value ($000) $84,675 Avg Close — Range —
Q4 2021
Shares 319,627 Value ($000) $90,480 Avg Close — Range —
Q3 2021
Shares 321,548 Value ($000) $84,590 Avg Close — Range —
Q2 2021
Shares 321,655 Value ($000) $86,438 Avg Close — Range —
Q1 2021
Shares 329,293 Value ($000) $85,708 Avg Close — Range —
Q4 2020
Shares 341,470 Value ($000) $78,480 Avg Close — Range —
Q3 2020
Shares 357,825 Value ($000) $66,309 Avg Close — Range —
Q2 2020
Shares 381,197 Value ($000) $67,784 Avg Close — Range —
Q1 2020
Shares 385,214 Value ($000) $55,417 Avg Close — Range —
Q4 2019
Shares 391,246 Value ($000) $80,526 Avg Close — Range —
Q3 2019
Shares 389,836 Value ($000) $75,328 Avg Close — Range —
Q2 2019
Shares 398,928 Value ($000) $77,496 Avg Close — Range —
Q1 2019
Shares 390,934 Value ($000) $74,042,900 Avg Close — Range —
Q4 2018
Shares 374,198 Value ($000) $62,139,320 Avg Close — Range —
Q3 2018
Shares 371,829 Value ($000) $74,845,459 Avg Close — Range —
Q2 2018
Shares 376,365 Value ($000) $73,308,375 Avg Close — Range —
Q1 2018
Shares 372,637 Value ($000) $69,895,522 Avg Close — Range —
Q4 2017
Shares 372,401 Value ($000) $70,674,262 Avg Close — Range —
Q3 2017
Shares 365,136 Value ($000) $65,322,830 Avg Close — Range —
Q2 2017
Shares 358,572 Value ($000) $62,373,599 Avg Close — Range —
Q1 2017
Shares 350,560 Value ($000) $60,022,883 Avg Close — Range —
Q4 2016
Shares 327,256 Value ($000) $54,108,507 Avg Close — Range —
Q2 2016
Shares 280,242 Value ($000) $41,865,352 Avg Close — Range —
Q1 2016
Shares 290,981 Value ($000) $41,956,550 Avg Close — Range —
Q4 2015
Shares 290,717 Value ($000) $40,502,692 Avg Close — Range —
Q3 2015
Shares 89,918 Value ($000) $12,295,388 Avg Close — Range —
Q2 2015
Shares 65,263 Value ($000) $9,337,830 Avg Close — Range —
Q1 2015
Shares 250,497 Value ($000) $38,070,534 Avg Close — Range —
Q4 2014
Shares 121,731 Value ($000) $17,626,649 Avg Close — Range —
Q3 2014
Shares 89,918 Value ($000) $12,295,387 Avg Close — Range —
Q2 2014
Shares 65,263 Value ($000) $9,337,830 Avg Close — Range —
Q1 2014
Shares 41,759 Value ($000) $5,740,610 Avg Close — Range —
Q4 2013
Shares 37,037 Value ($000) $4,955,921 Avg Close — Range —