ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,510 Value ($000) $892 Avg Close — Range —
Q3 2025
Shares 13,770 Value ($000) $899 Avg Close — Range —
Q2 2025
Shares 13,770 Value ($000) $854 Avg Close — Range —
Q1 2025
Shares 13,770 Value ($000) $803 Avg Close — Range —
Q4 2024
Shares 13,745 Value ($000) $856 Avg Close — Range —
Q3 2024
Shares 13,745 Value ($000) $857 Avg Close — Range —
Q2 2024
Shares 14,495 Value ($000) $848 Avg Close — Range —
Q1 2024
Shares 14,495 Value ($000) $880 Avg Close — Range —
Q4 2023
Shares 2,899 Value ($000) $803 Avg Close — Range —
Q3 2023
Shares 4,424 Value ($000) $1,103 Avg Close — Range —