ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 3,750 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 3,750 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 3,750 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 3,750 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 3,750 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 3,750 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 750 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 788 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 788 Value ($000) $223 Avg Close — Range —
Q3 2021
Shares 967 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 963 Value ($000) $259 Avg Close — Range —
Q4 2020
Shares 963 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 1,063 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 1,063 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 1,063 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 1,063 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 1,063 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 1,063 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 1,063 Value ($000) $202 Avg Close — Range —