ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 94 Value ($000) $19 Avg Close — Range —

Q2 2018

Shares 94 Value ($000) $18 Avg Close — Range —

Q1 2018

Shares 94 Value ($000) $18 Avg Close — Range —

Q3 2017

Shares 94 Value ($000) $17 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	94	$19	—	—
Q2 2018	94	$18	—	—
Q1 2018	94	$18	—	—
Q3 2017	94	$17	—	—