ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,881 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,881	$271	—	—