ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,534 Value ($000) $1,685 Avg Close — Range —
Q3 2025
Shares 22,148 Value ($000) $1,445 Avg Close — Range —
Q2 2025
Shares 22,083 Value ($000) $1,370 Avg Close — Range —
Q1 2025
Shares 19,583 Value ($000) $1,143 Avg Close — Range —
Q4 2024
Shares 19,119 Value ($000) $1,191 Avg Close — Range —
Q3 2024
Shares 20,110 Value ($000) $1,253 Avg Close — Range —
Q2 2024
Shares 21,345 Value ($000) $1,249 Avg Close — Range —
Q1 2024
Shares 60,979 Value ($000) $3,704 Avg Close — Range —
Q4 2023
Shares 12,492 Value ($000) $3,462 Avg Close — Range —
Q3 2023
Shares 12,600 Value ($000) $3,142 Avg Close — Range —
Q2 2023
Shares 12,664 Value ($000) $3,311 Avg Close — Range —
Q1 2023
Shares 12,965 Value ($000) $3,243 Avg Close — Range —
Q4 2022
Shares 13,360 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 13,097 Value ($000) $2,872 Avg Close — Range —
Q2 2022
Shares 13,022 Value ($000) $2,946 Avg Close — Range —
Q1 2022
Shares 12,636 Value ($000) $3,391 Avg Close — Range —
Q4 2021
Shares 12,258 Value ($000) $3,470 Avg Close — Range —
Q3 2021
Shares 11,757 Value ($000) $3,093 Avg Close — Range —
Q2 2021
Shares 11,317 Value ($000) $3,041 Avg Close — Range —
Q1 2021
Shares 20,347 Value ($000) $5,295 Avg Close — Range —
Q4 2020
Shares 19,556 Value ($000) $4,494 Avg Close — Range —
Q3 2020
Shares 19,429 Value ($000) $3,600 Avg Close — Range —
Q2 2020
Shares 4,566 Value ($000) $811 Avg Close — Range —
Q1 2020
Shares 45,606 Value ($000) $6,560 Avg Close — Range —
Q4 2019
Shares 4,826 Value ($000) $993 Avg Close — Range —
Q3 2019
Shares 4,522 Value ($000) $873 Avg Close — Range —
Q2 2019
Shares 4,522 Value ($000) $878 Avg Close — Range —
Q1 2019
Shares 4,522 Value ($000) $856 Avg Close — Range —
Q4 2018
Shares 4,522 Value ($000) $750 Avg Close — Range —
Q3 2018
Shares 5,162 Value ($000) $1,039 Avg Close — Range —
Q2 2018
Shares 5,162 Value ($000) $1,005 Avg Close — Range —
Q1 2018
Shares 5,177 Value ($000) $971 Avg Close — Range —
Q4 2017
Shares 4,718 Value ($000) $895 Avg Close — Range —
Q3 2017
Shares 4,768 Value ($000) $852 Avg Close — Range —
Q2 2017
Shares 4,768 Value ($000) $829 Avg Close — Range —
Q1 2017
Shares 4,153 Value ($000) $711 Avg Close — Range —
Q4 2016
Shares 3,463 Value ($000) $573 Avg Close — Range —
Q3 2016
Shares 3,373 Value ($000) $522 Avg Close — Range —
Q2 2016
Shares 3,373 Value ($000) $504 Avg Close — Range —
Q1 2016
Shares 3,407 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 3,407 Value ($000) $475 Avg Close — Range —