ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,201 Value ($000) $40,141 Avg Close Range
Q3 2025
Shares 600,487 Value ($000) $39,188 Avg Close Range
Q2 2025
Shares 620,416 Value ($000) $38,478 Avg Close Range
Q1 2025
Shares 687,424 Value ($000) $40,111 Avg Close Range
Q4 2024
Shares 682,763 Value ($000) $42,543 Avg Close Range
Q3 2024
Shares 660,711 Value ($000) $41,176 Avg Close Range
Q2 2024
Shares 662,278 Value ($000) $38,757 Avg Close Range
Q1 2024
Shares 654,621 Value ($000) $39,762 Avg Close Range
Q4 2023
Shares 107,123 Value ($000) $29,689 Avg Close Range
Q3 2023
Shares 100,964 Value ($000) $25,175 Avg Close Range
Q2 2023
Shares 100,435 Value ($000) $26,262 Avg Close Range
Q1 2023
Shares 100,803 Value ($000) $25,217 Avg Close Range
Q4 2022
Shares 101,634 Value ($000) $24,584 Avg Close Range
Q3 2022
Shares 101,821 Value ($000) $22,325 Avg Close Range
Q2 2022
Shares 100,152 Value ($000) $22,657 Avg Close Range
Q1 2022
Shares 100,477 Value ($000) $26,049 Avg Close Range
Q4 2021
Shares 99,251 Value ($000) $28,096 Avg Close Range
Q3 2021
Shares 99,504 Value ($000) $26,177 Avg Close Range
Q2 2021
Shares 98,676 Value ($000) $26,517 Avg Close Range
Q1 2021
Shares 98,846 Value ($000) $26,275 Avg Close Range
Q4 2020
Shares 98,447 Value ($000) $22,626 Avg Close Range
Q3 2020
Shares 93,396 Value ($000) $17,307 Avg Close Range
Q2 2020
Shares 96,056 Value ($000) $17,081 Avg Close Range
Q1 2020
Shares 94,071 Value ($000) $13,533 Avg Close Range
Q4 2019
Shares 91,648 Value ($000) $18,863 Avg Close Range
Q3 2019
Shares 88,740 Value ($000) $17,147 Avg Close Range
Q2 2019
Shares 88,695 Value ($000) $17,230 Avg Close Range
Q1 2019
Shares 88,478 Value ($000) $16,758 Avg Close Range
Q4 2018
Shares 78,644 Value ($000) $13,060 Avg Close Range
Q3 2018
Shares 78,737 Value ($000) $15,849 Avg Close Range
Q2 2018
Shares 75,812 Value ($000) $14,767 Avg Close Range
Q1 2018
Shares 76,561 Value ($000) $14,361 Avg Close Range
Q4 2017
Shares 77,823 Value ($000) $14,769 Avg Close Range
Q3 2017
Shares 79,553 Value ($000) $14,232 Avg Close Range
Q2 2017
Shares 80,907 Value ($000) $14,074 Avg Close Range
Q1 2017
Shares 80,532 Value ($000) $13,789 Avg Close Range
Q4 2016
Shares 81,322 Value ($000) $13,446 Avg Close Range
Q3 2016
Shares 80,792 Value ($000) $12,499 Avg Close Range
Q2 2016
Shares 78,601 Value ($000) $11,742 Avg Close Range
Q1 2016
Shares 77,871 Value ($000) $11,228 Avg Close Range
Q4 2015
Shares 78,939 Value ($000) $10,998 Avg Close Range
Q3 2015
Shares 89,719 Value ($000) $12,257 Avg Close Range
Q2 2015
Shares 92,184 Value ($000) $13,826 Avg Close Range
Q1 2015
Shares 91,784 Value ($000) $13,949 Avg Close Range
Q4 2014
Shares 91,584 Value ($000) $13,261 Avg Close Range
Q3 2014
Shares 91,517 Value ($000) $12,514 Avg Close Range
Q2 2014
Shares 90,717 Value ($000) $12,980 Avg Close Range
Q1 2014
Shares 89,345 Value ($000) $12,282 Avg Close Range
Q4 2013
Shares 88,746 Value ($000) $11,875 Avg Close Range
Q3 2013
Shares 90,256 Value ($000) $11,204 Avg Close Range
Q2 2013
Shares 89,826 Value ($000) $10,375 Avg Close Range