ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $146 Avg Close — Range —
Q3 2025
Shares 2,715 Value ($000) $177 Avg Close — Range —
Q2 2025
Shares 2,215 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 2,300 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 2,575 Value ($000) $160 Avg Close — Range —
Q3 2024
Shares 2,575 Value ($000) $160 Avg Close — Range —
Q2 2024
Shares 2,925 Value ($000) $171 Avg Close — Range —
Q1 2024
Shares 2,925 Value ($000) $178 Avg Close — Range —
Q4 2023
Shares 585 Value ($000) $162 Avg Close — Range —
Q1 2022
Shares 807 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 807 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 807 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 807 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 1,076 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 1,076 Value ($000) $210 Avg Close — Range —