ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,558 Value ($000) $2,463 Avg Close — Range —
Q2 2014
Shares 9,714 Value ($000) $1,390 Avg Close — Range —
Q1 2014
Shares 8,396 Value ($000) $1,154 Avg Close — Range —
Q4 2013
Shares 5,924 Value ($000) $793 Avg Close — Range —
Q3 2013
Shares 3,095 Value ($000) $384 Avg Close — Range —