ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 1,612 Value ($000) $324 Avg Close — Range —
Q2 2018
Shares 1,612 Value ($000) $314 Avg Close — Range —
Q1 2018
Shares 1,468 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 1,468 Value ($000) $279 Avg Close — Range —