ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 2,250 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 2,250 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 2,250 Value ($000) $131 Avg Close — Range —