ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 4,927 Value ($000) $322 Avg Close — Range —
Q2 2025
Shares 4,537 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 4,519 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 372 Value ($000) $43 Avg Close — Range —