ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 175 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 175 Value ($000) $29 Avg Close — Range —