ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,068 Value ($000) $3,172 Avg Close — Range —
Q3 2025
Shares 45,683 Value ($000) $2,981 Avg Close — Range —
Q2 2025
Shares 47,336 Value ($000) $2,936 Avg Close — Range —
Q1 2025
Shares 71,447 Value ($000) $4,169 Avg Close — Range —
Q4 2024
Shares 58,451 Value ($000) $3,642 Avg Close — Range —
Q3 2024
Shares 57,651 Value ($000) $3,593 Avg Close — Range —
Q2 2024
Shares 53,725 Value ($000) $3,144 Avg Close — Range —
Q1 2024
Shares 51,700 Value ($000) $3,140 Avg Close — Range —
Q4 2023
Shares 10,340 Value ($000) $2,866 Avg Close — Range —
Q3 2023
Shares 13,840 Value ($000) $3,451 Avg Close — Range —
Q2 2023
Shares 13,688 Value ($000) $3,579 Avg Close — Range —
Q1 2023
Shares 13,688 Value ($000) $3,424 Avg Close — Range —
Q4 2022
Shares 13,688 Value ($000) $3,311 Avg Close — Range —
Q3 2022
Shares 16,784 Value ($000) $3,680 Avg Close — Range —
Q2 2022
Shares 14,795 Value ($000) $3,347 Avg Close — Range —
Q1 2022
Shares 14,642 Value ($000) $3,929 Avg Close — Range —
Q4 2021
Shares 14,642 Value ($000) $4,145 Avg Close — Range —
Q3 2021
Shares 14,747 Value ($000) $3,879 Avg Close — Range —
Q2 2021
Shares 14,642 Value ($000) $3,935 Avg Close — Range —
Q1 2021
Shares 16,522 Value ($000) $4,300 Avg Close — Range —
Q4 2020
Shares 18,459 Value ($000) $4,242 Avg Close — Range —
Q3 2020
Shares 18,459 Value ($000) $3,421 Avg Close — Range —
Q2 2020
Shares 18,459 Value ($000) $3,282 Avg Close — Range —
Q1 2020
Shares 26,401 Value ($000) $3,798 Avg Close — Range —
Q4 2019
Shares 27,491 Value ($000) $5,658 Avg Close — Range —
Q3 2019
Shares 27,491 Value ($000) $5,312 Avg Close — Range —
Q2 2019
Shares 27,491 Value ($000) $5,340 Avg Close — Range —
Q1 2019
Shares 27,491 Value ($000) $5,207 Avg Close — Range —
Q4 2018
Shares 9,991 Value ($000) $1,659 Avg Close — Range —
Q3 2018
Shares 9,939 Value ($000) $2,001 Avg Close — Range —
Q2 2018
Shares 10,427 Value ($000) $2,031 Avg Close — Range —
Q1 2018
Shares 10,427 Value ($000) $1,956 Avg Close — Range —
Q4 2017
Shares 13,093 Value ($000) $2,485 Avg Close — Range —
Q3 2017
Shares 13,093 Value ($000) $2,342 Avg Close — Range —
Q2 2017
Shares 10,593 Value ($000) $1,843 Avg Close — Range —
Q1 2017
Shares 11,972 Value ($000) $2,050 Avg Close — Range —
Q4 2016
Shares 12,003 Value ($000) $1,985 Avg Close — Range —
Q3 2016
Shares 14,503 Value ($000) $2,244 Avg Close — Range —
Q2 2016
Shares 14,015 Value ($000) $2,094 Avg Close — Range —
Q1 2016
Shares 14,015 Value ($000) $2,020 Avg Close — Range —
Q4 2015
Shares 11,515 Value ($000) $1,604 Avg Close — Range —
Q3 2015
Shares 11,515 Value ($000) $1,573 Avg Close — Range —
Q2 2015
Shares 11,515 Value ($000) $1,727 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 9,449 Value ($000) $1,352 Avg Close — Range —