ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,422 Value ($000) $1,598 Avg Close — Range —
Q3 2017
Shares 7,247 Value ($000) $1,296 Avg Close — Range —
Q2 2017
Shares 7,247 Value ($000) $1,261 Avg Close — Range —
Q1 2017
Shares 7,247 Value ($000) $1,249 Avg Close — Range —
Q4 2016
Shares 7,247 Value ($000) $1,198 Avg Close — Range —
Q3 2016
Shares 7,247 Value ($000) $1,121 Avg Close — Range —