ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 3,375 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 3,375 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 3,500 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 3,500 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 3,500 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 1,175 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 1,675 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 1,675 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 1,675 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 1,675 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 1,675 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 1,675 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 1,675 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 1,675 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 1,600 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 1,575 Value ($000) $217 Avg Close — Range —
Q4 2013
Shares 1,575 Value ($000) $210 Avg Close — Range —