ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,261 Value ($000) $8,597 Avg Close Range
Q3 2025
Shares 130,523 Value ($000) $8,518 Avg Close Range
Q2 2025
Shares 131,684 Value ($000) $8,167 Avg Close Range
Q1 2025
Shares 131,958 Value ($000) $7,700 Avg Close Range
Q4 2024
Shares 132,069 Value ($000) $8,229 Avg Close Range
Q3 2024
Shares 132,149 Value ($000) $8,236 Avg Close Range
Q2 2024
Shares 132,061 Value ($000) $7,728 Avg Close Range
Q1 2024
Shares 132,997 Value ($000) $8,078 Avg Close Range
Q4 2023
Shares 26,697 Value ($000) $7,399 Avg Close Range
Q3 2023
Shares 26,861 Value ($000) $6,543 Avg Close Range
Q2 2023
Shares 26,802 Value ($000) $7,122 Avg Close Range
Q1 2023
Shares 27,153 Value ($000) $6,793 Avg Close Range
Q4 2022
Shares 26,683 Value ($000) $6,454 Avg Close Range
Q3 2022
Shares 25,685 Value ($000) $5,632 Avg Close Range
Q2 2022
Shares 26,236 Value ($000) $5,935 Avg Close Range
Q1 2022
Shares 25,936 Value ($000) $6,960 Avg Close Range
Q4 2021
Shares 26,440 Value ($000) $7,485 Avg Close Range
Q3 2021
Shares 26,482 Value ($000) $6,967 Avg Close Range
Q2 2021
Shares 26,634 Value ($000) $7,157 Avg Close Range
Q1 2021
Shares 26,455 Value ($000) $6,886 Avg Close Range
Q4 2020
Shares 28,472 Value ($000) $6,544 Avg Close Range
Q3 2020
Shares 28,820 Value ($000) $5,341 Avg Close Range
Q2 2020
Shares 28,661 Value ($000) $5,096 Avg Close Range
Q1 2020
Shares 28,465 Value ($000) $4,095 Avg Close Range
Q4 2019
Shares 29,436 Value ($000) $6,059 Avg Close Range
Q3 2019
Shares 29,943 Value ($000) $5,786 Avg Close Range
Q2 2019
Shares 28,814 Value ($000) $5,597 Avg Close Range
Q1 2019
Shares 28,887 Value ($000) $5,471 Avg Close Range
Q4 2018
Shares 28,580 Value ($000) $4,746 Avg Close Range
Q3 2018
Shares 28,495 Value ($000) $5,736 Avg Close Range
Q2 2018
Shares 28,527 Value ($000) $5,556 Avg Close Range
Q1 2018
Shares 28,694 Value ($000) $5,382 Avg Close Range
Q4 2017
Shares 29,299 Value ($000) $5,560 Avg Close Range
Q3 2017
Shares 30,474 Value ($000) $5,452 Avg Close Range
Q2 2017
Shares 30,735 Value ($000) $5,346 Avg Close Range
Q1 2017
Shares 32,241 Value ($000) $5,520 Avg Close Range
Q4 2016
Shares 32,539 Value ($000) $5,380 Avg Close Range
Q3 2016
Shares 33,030 Value ($000) $5,110 Avg Close Range
Q2 2016
Shares 33,686 Value ($000) $5,032 Avg Close Range
Q1 2016
Shares 33,843 Value ($000) $4,880 Avg Close Range
Q4 2015
Shares 33,230 Value ($000) $4,630 Avg Close Range
Q3 2015
Shares 33,545 Value ($000) $4,583 Avg Close Range
Q2 2015
Shares 33,916 Value ($000) $4,999 Avg Close Range
Q1 2015
Shares 35,489 Value ($000) $5,394 Avg Close Range
Q4 2014
Shares 35,772 Value ($000) $5,180 Avg Close Range
Q3 2014
Shares 37,701 Value ($000) $5,155 Avg Close Range
Q2 2014
Shares 37,686 Value ($000) $5,392 Avg Close Range
Q1 2014
Shares 37,207 Value ($000) $5,115 Avg Close Range
Q4 2013
Shares 36,827 Value ($000) $4,928 Avg Close Range
Q3 2013
Shares 36,684 Value ($000) $4,554 Avg Close Range
Q2 2013
Shares 36,642 Value ($000) $4,232 Avg Close Range