ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $112 Avg Close Range
Q2 2025
Shares 1,700 Value ($000) $105 Avg Close Range
Q1 2025
Shares 1,700 Value ($000) $99 Avg Close Range
Q4 2024
Shares 1,700 Value ($000) $106 Avg Close Range
Q3 2024
Shares 785 Value ($000) $49 Avg Close Range
Q2 2024
Shares 785 Value ($000) $46 Avg Close Range
Q1 2024
Shares 785 Value ($000) $48 Avg Close Range
Q4 2023
Shares 157 Value ($000) $44 Avg Close Range
Q3 2023
Shares 157 Value ($000) $39 Avg Close Range
Q2 2022
Shares 116 Value ($000) $26 Avg Close Range
Q1 2022
Shares 116 Value ($000) $31 Avg Close Range
Q3 2021
Shares 116 Value ($000) $31 Avg Close Range
Q2 2021
Shares 116 Value ($000) $31 Avg Close Range
Q1 2021
Shares 116 Value ($000) $30 Avg Close Range
Q4 2020
Shares 116 Value ($000) $27 Avg Close Range
Q3 2020
Shares 116 Value ($000) $21 Avg Close Range
Q2 2020
Shares 116 Value ($000) $21 Avg Close Range
Q1 2020
Shares 116 Value ($000) $17 Avg Close Range
Q4 2019
Shares 186 Value ($000) $38 Avg Close Range
Q3 2019
Shares 186 Value ($000) $36 Avg Close Range
Q2 2019
Shares 186 Value ($000) $36 Avg Close Range
Q1 2019
Shares 186 Value ($000) $35 Avg Close Range