ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,735 Value ($000) $313 Avg Close — Range —
Q3 2025
Shares 4,735 Value ($000) $309 Avg Close — Range —
Q2 2025
Shares 4,735 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 4,735 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 4,735 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 4,735 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 4,880 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 4,735 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 947 Value ($000) $262 Avg Close — Range —
Q3 2023
Shares 947 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 947 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 947 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 947 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 947 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 947 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 947 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 947 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 815 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 815 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 815 Value ($000) $212 Avg Close — Range —