ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 935 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 935 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 935 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 935 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 935 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 935 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 187 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 187 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 187 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 187 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 187 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 187 Value ($000) $41,001 Avg Close — Range —
Q2 2022
Shares 187 Value ($000) $42,305 Avg Close — Range —
Q1 2022
Shares 187 Value ($000) $50,180 Avg Close — Range —
Q4 2021
Shares 1,887 Value ($000) $534,171 Avg Close — Range —
Q3 2021
Shares 1,887 Value ($000) $496,413 Avg Close — Range —
Q2 2021
Shares 1,118 Value ($000) $300,440 Avg Close — Range —