ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,321 Value ($000) $2,874 Avg Close — Range —

Q2 2020

Shares 22,437 Value ($000) $3,990 Avg Close — Range —

Q2 2019

Shares 11,370 Value ($000) $2,209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,321	$2,874	—	—
Q2 2020	22,437	$3,990	—	—
Q2 2019	11,370	$2,209	—	—