ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,127 Value ($000) $19,280 Avg Close Range
Q3 2025
Shares 365,568 Value ($000) $23,857 Avg Close Range
Q2 2025
Shares 356,555 Value ($000) $22,114 Avg Close Range
Q1 2025
Shares 361,468 Value ($000) $21,092 Avg Close Range
Q4 2024
Shares 277,387 Value ($000) $17,284 Avg Close Range
Q3 2024
Shares 267,170 Value ($000) $16,650 Avg Close Range
Q2 2024
Shares 261,148 Value ($000) $15,282 Avg Close Range
Q1 2024
Shares 255,138 Value ($000) $15,497 Avg Close Range
Q4 2023
Shares 48,288 Value ($000) $13,383 Avg Close Range
Q3 2023
Shares 47,342 Value ($000) $11,805 Avg Close Range
Q2 2023
Shares 45,474 Value ($000) $11,891 Avg Close Range
Q1 2023
Shares 44,270 Value ($000) $11,075 Avg Close Range
Q4 2022
Shares 36,235 Value ($000) $8,765 Avg Close Range
Q3 2022
Shares 36,239 Value ($000) $7,946 Avg Close Range
Q2 2022
Shares 35,522 Value ($000) $8,036 Avg Close Range
Q1 2022
Shares 34,509 Value ($000) $9,260 Avg Close Range
Q4 2021
Shares 30,976 Value ($000) $8,769 Avg Close Range
Q3 2021
Shares 30,122 Value ($000) $7,924 Avg Close Range
Q2 2021
Shares 28,027 Value ($000) $7,531 Avg Close Range
Q1 2021
Shares 27,576 Value ($000) $7,178 Avg Close Range
Q4 2020
Shares 28,430 Value ($000) $6,534 Avg Close Range
Q3 2020
Shares 22,055 Value ($000) $4,087 Avg Close Range
Q2 2020
Shares 25,260 Value ($000) $4,492 Avg Close Range
Q1 2020
Shares 24,903 Value ($000) $3,583 Avg Close Range
Q4 2019
Shares 24,353 Value ($000) $5,012 Avg Close Range
Q3 2019
Shares 24,119 Value ($000) $4,661 Avg Close Range
Q2 2019
Shares 26,783 Value ($000) $5,203 Avg Close Range
Q1 2019
Shares 26,240 Value ($000) $4,970 Avg Close Range
Q4 2018
Shares 26,925 Value ($000) $4,471 Avg Close Range
Q3 2018
Shares 26,670 Value ($000) $5,368 Avg Close Range
Q2 2018
Shares 31,342 Value ($000) $6,105 Avg Close Range
Q1 2018
Shares 24,596 Value ($000) $4,614 Avg Close Range
Q4 2017
Shares 26,731 Value ($000) $5,073 Avg Close Range
Q3 2017
Shares 30,330 Value ($000) $5,426 Avg Close Range
Q2 2017
Shares 28,161 Value ($000) $4,899 Avg Close Range
Q1 2017
Shares 23,338 Value ($000) $3,996 Avg Close Range
Q4 2016
Shares 18,938 Value ($000) $3,131 Avg Close Range
Q3 2016
Shares 14,458 Value ($000) $2,237 Avg Close Range
Q2 2016
Shares 12,197 Value ($000) $1,822 Avg Close Range
Q1 2016
Shares 9,285 Value ($000) $1,339 Avg Close Range
Q4 2015
Shares 9,937 Value ($000) $1,384 Avg Close Range
Q3 2015
Shares 7,880 Value ($000) $1,077 Avg Close Range
Q2 2015
Shares 8,786 Value ($000) $1,318 Avg Close Range
Q1 2015
Shares 6,802 Value ($000) $1,034 Avg Close Range
Q4 2014
Shares 6,264 Value ($000) $907 Avg Close Range
Q3 2014
Shares 4,045 Value ($000) $553 Avg Close Range
Q2 2014
Shares 3,858 Value ($000) $552 Avg Close Range
Q1 2014
Shares 3,946 Value ($000) $542 Avg Close Range
Q4 2013
Shares 4,861 Value ($000) $650 Avg Close Range
Q3 2013
Shares 4,858 Value ($000) $603 Avg Close Range
Q2 2013
Shares 4,156 Value ($000) $480 Avg Close Range