ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 65,441 Value ($000) $10,124,377 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	65,441	$10,124,377	—	—