ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $357 Avg Close — Range —
Q3 2025
Shares 5,391 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 5,514 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 4,854 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 4,841 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 4,821 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 5,798 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 5,798 Value ($000) $352 Avg Close — Range —
Q4 2023
Shares 1,154 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 1,144 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 1,144 Value ($000) $299 Avg Close — Range —
Q1 2023
Shares 1,140 Value ($000) $285 Avg Close — Range —
Q4 2022
Shares 1,136 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 1,267 Value ($000) $278 Avg Close — Range —
Q2 2022
Shares 1,267 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 1,269 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 1,267 Value ($000) $359 Avg Close — Range —