ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $301 Avg Close Range
Q3 2025
Shares 4,555 Value ($000) $297 Avg Close Range
Q2 2025
Shares 4,555 Value ($000) $283 Avg Close Range
Q1 2025
Shares 4,555 Value ($000) $266 Avg Close Range
Q4 2024
Shares 4,555 Value ($000) $284 Avg Close Range
Q3 2024
Shares 4,555 Value ($000) $284 Avg Close Range
Q2 2024
Shares 4,555 Value ($000) $267 Avg Close Range
Q1 2024
Shares 4,555 Value ($000) $277 Avg Close Range
Q4 2023
Shares 911 Value ($000) $252 Avg Close Range
Q3 2023
Shares 911 Value ($000) $227 Avg Close Range
Q2 2023
Shares 911 Value ($000) $238 Avg Close Range
Q1 2023
Shares 911 Value ($000) $228 Avg Close Range
Q4 2022
Shares 911 Value ($000) $220 Avg Close Range
Q3 2022
Shares 911 Value ($000) $200 Avg Close Range
Q2 2022
Shares 911 Value ($000) $206 Avg Close Range
Q1 2022
Shares 911 Value ($000) $244 Avg Close Range
Q4 2021
Shares 911 Value ($000) $258 Avg Close Range
Q3 2021
Shares 911 Value ($000) $240 Avg Close Range
Q2 2021
Shares 911 Value ($000) $245 Avg Close Range
Q1 2021
Shares 911 Value ($000) $237 Avg Close Range
Q4 2020
Shares 911 Value ($000) $209 Avg Close Range
Q3 2020
Shares 911 Value ($000) $169 Avg Close Range
Q2 2020
Shares 911 Value ($000) $166 Avg Close Range
Q1 2020
Shares 117 Value ($000) $19 Avg Close Range
Q4 2019
Shares 911 Value ($000) $187 Avg Close Range
Q3 2019
Shares 490 Value ($000) $95 Avg Close Range
Q2 2019
Shares 490 Value ($000) $95 Avg Close Range
Q1 2019
Shares 125 Value ($000) $24 Avg Close Range
Q3 2018
Shares 125 Value ($000) $25 Avg Close Range
Q2 2018
Shares 125 Value ($000) $24 Avg Close Range
Q1 2018
Shares 125 Value ($000) $23 Avg Close Range