ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $70 Avg Close Range
Q3 2025
Shares 1,065 Value ($000) $70 Avg Close Range
Q2 2025
Shares 1,065 Value ($000) $66 Avg Close Range
Q1 2025
Shares 1,065 Value ($000) $62 Avg Close Range
Q4 2024
Shares 1,065 Value ($000) $66 Avg Close Range
Q3 2024
Shares 1,249 Value ($000) $78 Avg Close Range
Q2 2024
Shares 1,065 Value ($000) $62 Avg Close Range
Q1 2024
Shares 1,065 Value ($000) $65 Avg Close Range
Q4 2023
Shares 213 Value ($000) $59 Avg Close Range
Q3 2023
Shares 213 Value ($000) $53 Avg Close Range
Q2 2023
Shares 213 Value ($000) $56 Avg Close Range
Q1 2023
Shares 213 Value ($000) $53 Avg Close Range
Q4 2022
Shares 213 Value ($000) $52 Avg Close Range
Q3 2022
Shares 213 Value ($000) $47 Avg Close Range
Q2 2022
Shares 213 Value ($000) $48 Avg Close Range
Q1 2022
Shares 241 Value ($000) $65 Avg Close Range
Q4 2021
Shares 281 Value ($000) $80 Avg Close Range
Q3 2021
Shares 253 Value ($000) $67 Avg Close Range
Q2 2021
Shares 253 Value ($000) $68 Avg Close Range