ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,285 Value ($000) $745 Avg Close — Range —
Q3 2025
Shares 11,285 Value ($000) $736 Avg Close — Range —
Q2 2025
Shares 11,285 Value ($000) $700 Avg Close — Range —
Q1 2025
Shares 11,691 Value ($000) $682 Avg Close — Range —
Q4 2024
Shares 13,041 Value ($000) $813 Avg Close — Range —
Q3 2024
Shares 13,041 Value ($000) $813 Avg Close — Range —
Q2 2024
Shares 13,041 Value ($000) $763 Avg Close — Range —
Q1 2024
Shares 13,041 Value ($000) $792 Avg Close — Range —
Q4 2023
Shares 2,547 Value ($000) $706 Avg Close — Range —
Q3 2023
Shares 2,547 Value ($000) $635 Avg Close — Range —
Q2 2023
Shares 2,547 Value ($000) $666 Avg Close — Range —
Q1 2023
Shares 2,547 Value ($000) $637 Avg Close — Range —
Q4 2022
Shares 2,509 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,509 Value ($000) $550 Avg Close — Range —
Q2 2022
Shares 2,509 Value ($000) $568 Avg Close — Range —
Q1 2022
Shares 2,509 Value ($000) $673 Avg Close — Range —
Q4 2021
Shares 2,324 Value ($000) $658 Avg Close — Range —
Q3 2021
Shares 2,324 Value ($000) $611 Avg Close — Range —
Q2 2021
Shares 2,367 Value ($000) $636 Avg Close — Range —
Q1 2021
Shares 2,287 Value ($000) $595 Avg Close — Range —
Q4 2020
Shares 2,217 Value ($000) $510 Avg Close — Range —
Q3 2020
Shares 2,287 Value ($000) $424 Avg Close — Range —
Q2 2020
Shares 2,287 Value ($000) $407 Avg Close — Range —
Q1 2020
Shares 4,720 Value ($000) $679 Avg Close — Range —
Q4 2019
Shares 5,441 Value ($000) $1,120 Avg Close — Range —
Q3 2019
Shares 5,603 Value ($000) $1,083 Avg Close — Range —
Q2 2019
Shares 6,721 Value ($000) $1,306 Avg Close — Range —
Q1 2019
Shares 6,859 Value ($000) $1,299 Avg Close — Range —
Q4 2018
Shares 6,879 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 6,883 Value ($000) $1,385 Avg Close — Range —
Q2 2018
Shares 6,888 Value ($000) $1,342 Avg Close — Range —
Q1 2018
Shares 6,999 Value ($000) $1,313 Avg Close — Range —
Q4 2017
Shares 6,989 Value ($000) $1,326 Avg Close — Range —
Q3 2017
Shares 7,084 Value ($000) $1,267 Avg Close — Range —
Q2 2017
Shares 7,004 Value ($000) $1,218 Avg Close — Range —
Q1 2017
Shares 6,973 Value ($000) $1,194 Avg Close — Range —
Q4 2016
Shares 6,971 Value ($000) $1,153 Avg Close — Range —
Q3 2016
Shares 7,212 Value ($000) $1,116 Avg Close — Range —
Q2 2016
Shares 7,209 Value ($000) $1,077 Avg Close — Range —
Q1 2016
Shares 5,684 Value ($000) $820 Avg Close — Range —
Q4 2015
Shares 5,743 Value ($000) $800 Avg Close — Range —
Q3 2015
Shares 5,767 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 5,414 Value ($000) $812 Avg Close — Range —
Q1 2015
Shares 5,339 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 5,282 Value ($000) $765 Avg Close — Range —
Q3 2014
Shares 5,304 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 5,304 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 5,344 Value ($000) $735 Avg Close — Range —
Q4 2013
Shares 5,355 Value ($000) $717 Avg Close — Range —