ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $6,270 Avg Close — Range —
Q3 2025
Shares 97,922 Value ($000) $6,390 Avg Close — Range —
Q2 2025
Shares 91,018 Value ($000) $5,645 Avg Close — Range —
Q1 2025
Shares 83,913 Value ($000) $4,896 Avg Close — Range —
Q4 2024
Shares 7,602 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 7,623 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 6,677 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 7,961 Value ($000) $484 Avg Close — Range —
Q3 2018
Shares 18,234 Value ($000) $3,670 Avg Close — Range —
Q2 2015
Shares 43,105 Value ($000) $6,465 Avg Close — Range —