ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,408 Value ($000) $1,017 Avg Close — Range —
Q3 2025
Shares 15,405 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 15,958 Value ($000) $990 Avg Close — Range —
Q1 2025
Shares 11,124 Value ($000) $649 Avg Close — Range —
Q4 2024
Shares 11,620 Value ($000) $724 Avg Close — Range —
Q3 2024
Shares 11,916 Value ($000) $743 Avg Close — Range —
Q2 2024
Shares 12,525 Value ($000) $733 Avg Close — Range —
Q1 2024
Shares 12,223 Value ($000) $742 Avg Close — Range —
Q4 2023
Shares 2,434 Value ($000) $674 Avg Close — Range —
Q3 2023
Shares 2,434 Value ($000) $607 Avg Close — Range —
Q2 2023
Shares 2,434 Value ($000) $636 Avg Close — Range —
Q1 2023
Shares 2,434 Value ($000) $609 Avg Close — Range —
Q4 2022
Shares 2,434 Value ($000) $589 Avg Close — Range —
Q3 2022
Shares 2,434 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 2,329 Value ($000) $527 Avg Close — Range —
Q1 2022
Shares 2,090 Value ($000) $561 Avg Close — Range —
Q4 2021
Shares 2,106 Value ($000) $596 Avg Close — Range —
Q3 2021
Shares 2,106 Value ($000) $554 Avg Close — Range —
Q2 2021
Shares 2,043 Value ($000) $549 Avg Close — Range —
Q1 2021
Shares 1,827 Value ($000) $476 Avg Close — Range —
Q4 2020
Shares 1,827 Value ($000) $420 Avg Close — Range —
Q3 2020
Shares 1,827 Value ($000) $339 Avg Close — Range —
Q2 2020
Shares 1,907 Value ($000) $339 Avg Close — Range —
Q1 2020
Shares 1,935 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 5,273 Value ($000) $1,085 Avg Close — Range —
Q3 2019
Shares 5,249 Value ($000) $1,014 Avg Close — Range —
Q2 2019
Shares 5,249 Value ($000) $1,020 Avg Close — Range —
Q1 2019
Shares 5,249 Value ($000) $994 Avg Close — Range —
Q4 2018
Shares 5,249 Value ($000) $872 Avg Close — Range —
Q3 2018
Shares 5,249 Value ($000) $1,057 Avg Close — Range —
Q2 2018
Shares 5,249 Value ($000) $1,022 Avg Close — Range —
Q1 2018
Shares 5,249 Value ($000) $983 Avg Close — Range —
Q4 2017
Shares 5,249 Value ($000) $996 Avg Close — Range —
Q3 2017
Shares 5,395 Value ($000) $964 Avg Close — Range —
Q2 2017
Shares 5,395 Value ($000) $938 Avg Close — Range —
Q1 2017
Shares 5,395 Value ($000) $924 Avg Close — Range —
Q4 2016
Shares 4,974 Value ($000) $823 Avg Close — Range —
Q4 2015
Shares 3,025 Value ($000) $421 Avg Close — Range —
Q3 2015
Shares 3,025 Value ($000) $413 Avg Close — Range —
Q2 2015
Shares 3,025 Value ($000) $454 Avg Close — Range —