ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,524 Value ($000) $65,969 Avg Close Range
Q3 2025
Shares 1,083,629 Value ($000) $70,718 Avg Close Range
Q2 2025
Shares 1,141,922 Value ($000) $70,822 Avg Close Range
Q1 2025
Shares 1,117,693 Value ($000) $65,217 Avg Close Range
Q4 2024
Shares 1,127,970 Value ($000) $70,284 Avg Close Range
Q3 2024
Shares 1,128,257 Value ($000) $70,313 Avg Close Range
Q2 2024
Shares 1,127,641 Value ($000) $65,990 Avg Close Range
Q1 2024
Shares 1,134,826 Value ($000) $68,929 Avg Close Range
Q4 2023
Shares 222,968 Value ($000) $61,796 Avg Close Range
Q3 2023
Shares 220,799 Value ($000) $55,056 Avg Close Range
Q2 2023
Shares 223,082 Value ($000) $58,331 Avg Close Range
Q1 2023
Shares 218,459 Value ($000) $54,650 Avg Close Range
Q4 2022
Shares 215,032 Value ($000) $52,014 Avg Close Range
Q3 2022
Shares 208,974 Value ($000) $47,276 Avg Close Range
Q2 2022
Shares 210,437 Value ($000) $47,607 Avg Close Range
Q1 2022
Shares 204,922 Value ($000) $54,989 Avg Close Range
Q4 2021
Shares 208,921 Value ($000) $59,141 Avg Close Range
Q3 2021
Shares 204,273 Value ($000) $53,738 Avg Close Range
Q2 2021
Shares 201,629 Value ($000) $54,184 Avg Close Range
Q1 2021
Shares 203,118 Value ($000) $52,868 Avg Close Range
Q4 2020
Shares 205,292 Value ($000) $47,182 Avg Close Range
Q3 2020
Shares 204,121 Value ($000) $37,826 Avg Close Range
Q2 2020
Shares 200,521 Value ($000) $35,657 Avg Close Range
Q1 2020
Shares 202,404 Value ($000) $29,118 Avg Close Range
Q4 2019
Shares 250,229 Value ($000) $51,502 Avg Close Range
Q3 2019
Shares 252,433 Value ($000) $48,778 Avg Close Range
Q2 2019
Shares 241,498 Value ($000) $46,913 Avg Close Range
Q1 2019
Shares 236,201 Value ($000) $44,736 Avg Close Range
Q4 2018
Shares 235,548 Value ($000) $39,115 Avg Close Range
Q3 2018
Shares 230,375 Value ($000) $46,372 Avg Close Range
Q2 2018
Shares 228,105 Value ($000) $44,430 Avg Close Range
Q1 2018
Shares 234,171 Value ($000) $43,923 Avg Close Range
Q4 2017
Shares 217,996 Value ($000) $41,371 Avg Close Range
Q3 2017
Shares 217,016 Value ($000) $38,824 Avg Close Range
Q2 2017
Shares 208,316 Value ($000) $36,237 Avg Close Range
Q1 2017
Shares 199,228 Value ($000) $34,112 Avg Close Range
Q4 2016
Shares 191,551 Value ($000) $31,671 Avg Close Range
Q3 2016
Shares 174,677 Value ($000) $27,023 Avg Close Range
Q2 2016
Shares 160,702 Value ($000) $24,007 Avg Close Range
Q1 2016
Shares 155,036 Value ($000) $22,355 Avg Close Range
Q4 2015
Shares 151,152 Value ($000) $21,058 Avg Close Range
Q3 2015
Shares 145,716 Value ($000) $19,906 Avg Close Range
Q2 2015
Shares 145,006 Value ($000) $21,748 Avg Close Range
Q1 2015
Shares 141,200 Value ($000) $21,460 Avg Close Range
Q4 2014
Shares 136,496 Value ($000) $19,765 Avg Close Range
Q3 2014
Shares 121,067 Value ($000) $16,555 Avg Close Range
Q2 2014
Shares 117,939 Value ($000) $16,874 Avg Close Range
Q1 2014
Shares 124,689 Value ($000) $17,140 Avg Close Range
Q4 2013
Shares 122,637 Value ($000) $16,410 Avg Close Range