ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,977 Value ($000) $2,704 Avg Close — Range —
Q3 2025
Shares 40,977 Value ($000) $2,674 Avg Close — Range —
Q2 2025
Shares 81,839 Value ($000) $5,076 Avg Close — Range —
Q1 2025
Shares 37,573 Value ($000) $2,192 Avg Close — Range —
Q4 2024
Shares 37,573 Value ($000) $2,341 Avg Close — Range —
Q3 2024
Shares 37,573 Value ($000) $2,342 Avg Close — Range —
Q2 2024
Shares 34,000 Value ($000) $1,990 Avg Close — Range —
Q1 2024
Shares 34,930 Value ($000) $2,122 Avg Close — Range —
Q4 2023
Shares 6,986 Value ($000) $1,936 Avg Close — Range —
Q3 2023
Shares 6,981 Value ($000) $1,749 Avg Close — Range —
Q2 2023
Shares 6,896 Value ($000) $1,803 Avg Close — Range —
Q1 2023
Shares 6,896 Value ($000) $1,725 Avg Close — Range —
Q4 2022
Shares 6,902 Value ($000) $1,670 Avg Close — Range —
Q3 2022
Shares 6,741 Value ($000) $1,478 Avg Close — Range —