ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,826 Value ($000) $13,981 Avg Close — Range —
Q3 2025
Shares 599,496 Value ($000) $39,123 Avg Close — Range —
Q2 2025
Shares 541,542 Value ($000) $33,586 Avg Close — Range —
Q1 2025
Shares 679,451 Value ($000) $39,646 Avg Close — Range —
Q4 2024
Shares 658,319 Value ($000) $41,042 Avg Close — Range —
Q3 2024
Shares 603,602 Value ($000) $33,768 Avg Close — Range —
Q2 2024
Shares 447,872 Value ($000) $26,224 Avg Close — Range —
Q1 2024
Shares 186,755 Value ($000) $11,343 Avg Close — Range —
Q1 2023
Shares 3,704 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 3,607 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,667 Value ($000) $804 Avg Close — Range —
Q2 2022
Shares 3,970 Value ($000) $898 Avg Close — Range —
Q1 2022
Shares 3,997 Value ($000) $1,073 Avg Close — Range —
Q4 2021
Shares 3,645 Value ($000) $838 Avg Close — Range —
Q3 2021
Shares 3,668 Value ($000) $965 Avg Close — Range —
Q2 2021
Shares 3,668 Value ($000) $986 Avg Close — Range —
Q1 2021
Shares 3,676 Value ($000) $957 Avg Close — Range —
Q4 2020
Shares 3,645 Value ($000) $838 Avg Close — Range —
Q3 2020
Shares 3,607 Value ($000) $668 Avg Close — Range —
Q2 2020
Shares 3,607 Value ($000) $641 Avg Close — Range —
Q1 2020
Shares 3,607 Value ($000) $519 Avg Close — Range —
Q4 2017
Shares 1,295 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 1,694 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 1,770 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 1,783 Value ($000) $305 Avg Close — Range —