ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,158 Value ($000) $13,144 Avg Close — Range —
Q3 2025
Shares 199,223 Value ($000) $13,001 Avg Close — Range —
Q2 2025
Shares 220,532 Value ($000) $13,677 Avg Close — Range —
Q1 2025
Shares 208,696 Value ($000) $12,177 Avg Close — Range —
Q4 2024
Shares 184,192 Value ($000) $11,477 Avg Close — Range —
Q3 2024
Shares 182,992 Value ($000) $11,404 Avg Close — Range —
Q2 2024
Shares 182,192 Value ($000) $10,662 Avg Close — Range —
Q1 2024
Shares 173,120 Value ($000) $10,515 Avg Close — Range —
Q4 2023
Shares 33,528 Value ($000) $9,292 Avg Close — Range —
Q3 2023
Shares 36,521 Value ($000) $9,106 Avg Close — Range —
Q2 2023
Shares 36,521 Value ($000) $9,549 Avg Close — Range —
Q1 2023
Shares 36,521 Value ($000) $9,136 Avg Close — Range —
Q4 2022
Shares 36,521 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 35,806 Value ($000) $7,851 Avg Close — Range —
Q2 2022
Shares 35,806 Value ($000) $8,100 Avg Close — Range —
Q1 2022
Shares 33,870 Value ($000) $9,088 Avg Close — Range —
Q3 2021
Shares 32 Value ($000) $8 Avg Close — Range —