ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $771 Avg Close — Range —
Q3 2025
Shares 11,677 Value ($000) $762 Avg Close — Range —
Q2 2025
Shares 12,729 Value ($000) $789 Avg Close — Range —
Q1 2025
Shares 13,099 Value ($000) $764 Avg Close — Range —
Q4 2024
Shares 12,939 Value ($000) $806 Avg Close — Range —
Q3 2024
Shares 12,939 Value ($000) $806 Avg Close — Range —
Q2 2024
Shares 13,440 Value ($000) $787 Avg Close — Range —
Q1 2024
Shares 13,550 Value ($000) $823 Avg Close — Range —
Q4 2023
Shares 2,388 Value ($000) $662 Avg Close — Range —
Q3 2023
Shares 3,219 Value ($000) $803 Avg Close — Range —
Q2 2023
Shares 3,704 Value ($000) $969 Avg Close — Range —
Q1 2023
Shares 3,985 Value ($000) $997 Avg Close — Range —
Q4 2022
Shares 3,985 Value ($000) $964 Avg Close — Range —
Q3 2022
Shares 4,256 Value ($000) $933 Avg Close — Range —
Q2 2022
Shares 4,003 Value ($000) $906 Avg Close — Range —
Q1 2022
Shares 4,071 Value ($000) $1,093 Avg Close — Range —
Q4 2021
Shares 3,534 Value ($000) $1,002 Avg Close — Range —
Q3 2021
Shares 2,819 Value ($000) $744 Avg Close — Range —
Q2 2021
Shares 1,359 Value ($000) $365 Avg Close — Range —
Q1 2021
Shares 1,461 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 1,263 Value ($000) $290 Avg Close — Range —
Q3 2020
Shares 1,991 Value ($000) $369 Avg Close — Range —
Q2 2020
Shares 2,135 Value ($000) $380 Avg Close — Range —
Q1 2020
Shares 3,640 Value ($000) $525 Avg Close — Range —
Q4 2019
Shares 14,997 Value ($000) $3,083 Avg Close — Range —
Q3 2019
Shares 14,965 Value ($000) $2,893 Avg Close — Range —
Q2 2019
Shares 15,160 Value ($000) $2,945 Avg Close — Range —
Q1 2019
Shares 15,548 Value ($000) $2,945 Avg Close — Range —
Q4 2018
Shares 11,754 Value ($000) $1,939 Avg Close — Range —
Q3 2018
Shares 25,398 Value ($000) $4,951 Avg Close — Range —
Q2 2018
Shares 25,402 Value ($000) $4,952 Avg Close — Range —
Q1 2018
Shares 15,643 Value ($000) $2,943 Avg Close — Range —
Q4 2017
Shares 15,550 Value ($000) $2,957 Avg Close — Range —
Q3 2017
Shares 18,149 Value ($000) $3,285 Avg Close — Range —
Q2 2017
Shares 16,803 Value ($000) $2,920 Avg Close — Range —
Q1 2017
Shares 15,279 Value ($000) $2,580 Avg Close — Range —