ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

RPTC Inc.'s Holding History (CIK: 0001714450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,635 Value ($000) $955 Avg Close — Range —
Q4 2019
Shares 6,599 Value ($000) $1,358 Avg Close — Range —
Q3 2019
Shares 6,571 Value ($000) $1,270 Avg Close — Range —
Q2 2019
Shares 6,543 Value ($000) $1,271 Avg Close — Range —
Q1 2019
Shares 6,515 Value ($000) $1,234 Avg Close — Range —
Q4 2018
Shares 6,492 Value ($000) $1,078 Avg Close — Range —
Q3 2018
Shares 6,448 Value ($000) $1,298 Avg Close — Range —