ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 5,452 Value ($000) $356 Avg Close — Range —
Q2 2025
Shares 5,450 Value ($000) $338 Avg Close — Range —
Q1 2025
Shares 5,448 Value ($000) $318 Avg Close — Range —
Q4 2024
Shares 5,447 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 5,817 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 6,567 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 8,490 Value ($000) $516 Avg Close — Range —
Q4 2023
Shares 2,935 Value ($000) $813 Avg Close — Range —
Q3 2023
Shares 2,935 Value ($000) $732 Avg Close — Range —
Q2 2023
Shares 3,354 Value ($000) $877 Avg Close — Range —
Q1 2023
Shares 3,462 Value ($000) $866 Avg Close — Range —
Q4 2022
Shares 19,669 Value ($000) $4,758 Avg Close — Range —
Q3 2022
Shares 17,569 Value ($000) $3,853 Avg Close — Range —
Q2 2022
Shares 17,109 Value ($000) $3,870 Avg Close — Range —
Q1 2022
Shares 18,038 Value ($000) $4,841 Avg Close — Range —
Q4 2021
Shares 18,466 Value ($000) $5,227 Avg Close — Range —
Q3 2021
Shares 19,358 Value ($000) $5,092 Avg Close — Range —
Q2 2021
Shares 22,085 Value ($000) $5,935 Avg Close — Range —
Q1 2021
Shares 21,688 Value ($000) $5,645 Avg Close — Range —
Q4 2020
Shares 22,376 Value ($000) $5,143 Avg Close — Range —
Q3 2020
Shares 23,058 Value ($000) $4,273 Avg Close — Range —
Q2 2020
Shares 25,245 Value ($000) $4,489 Avg Close — Range —
Q1 2020
Shares 26,357 Value ($000) $3,792 Avg Close — Range —
Q4 2019
Shares 28,476 Value ($000) $5,861 Avg Close — Range —
Q3 2019
Shares 29,145 Value ($000) $5,631 Avg Close — Range —
Q2 2019
Shares 29,097 Value ($000) $5,653 Avg Close — Range —
Q1 2019
Shares 28,372 Value ($000) $5,374 Avg Close — Range —
Q4 2018
Shares 22,005 Value ($000) $3,654 Avg Close — Range —
Q3 2018
Shares 20,139 Value ($000) $4,054 Avg Close — Range —
Q2 2018
Shares 16,350 Value ($000) $3,185 Avg Close — Range —
Q1 2018
Shares 11,083 Value ($000) $2,079 Avg Close — Range —
Q4 2017
Shares 8,913 Value ($000) $1,692 Avg Close — Range —