ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,034 Value ($000) $46,862 Avg Close — Range —
Q3 2025
Shares 702,999 Value ($000) $45,878 Avg Close — Range —
Q2 2025
Shares 690,178 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 706,625 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 691,416 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 713,081 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 140,227 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 145,642 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 154,758 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 147,785 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 140,496 Value ($000) $30,805 Avg Close — Range —
Q2 2022
Shares 146,664 Value ($000) $33,180 Avg Close — Range —
Q1 2022
Shares 137,957 Value ($000) $37,019 Avg Close — Range —
Q4 2021
Shares 130,956 Value ($000) $37,071 Avg Close — Range —
Q2 2021
Shares 120,319 Value ($000) $32,333 Avg Close — Range —
Q1 2021
Shares 109,704 Value ($000) $28,958 Avg Close — Range —
Q4 2020
Shares 92,218 Value ($000) $21,194 Avg Close — Range —
Q3 2020
Shares 87,971 Value ($000) $16,302 Avg Close — Range —
Q2 2020
Shares 80,837 Value ($000) $14,375 Avg Close — Range —
Q1 2020
Shares 81,115 Value ($000) $11,795 Avg Close — Range —
Q4 2019
Shares 92,299 Value ($000) $18,997 Avg Close — Range —