ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,134 Value ($000) $7,005 Avg Close — Range —
Q3 2025
Shares 107,987 Value ($000) $7,047 Avg Close — Range —
Q2 2025
Shares 83,418 Value ($000) $5,174 Avg Close — Range —
Q1 2025
Shares 92,548 Value ($000) $5,400 Avg Close — Range —
Q4 2024
Shares 148,991 Value ($000) $9,284 Avg Close — Range —
Q3 2024
Shares 149,423 Value ($000) $9,312 Avg Close — Range —
Q2 2024
Shares 151,122 Value ($000) $8,844 Avg Close — Range —
Q1 2024
Shares 155,578 Value ($000) $9,450 Avg Close — Range —
Q4 2023
Shares 27,050 Value ($000) $7,497 Avg Close — Range —
Q3 2023
Shares 23,988 Value ($000) $5,981 Avg Close — Range —
Q2 2023
Shares 22,602 Value ($000) $5,910 Avg Close — Range —
Q1 2023
Shares 20,203 Value ($000) $5,054 Avg Close — Range —
Q4 2022
Shares 17,708 Value ($000) $4,283 Avg Close — Range —
Q3 2022
Shares 16,589 Value ($000) $3,637 Avg Close — Range —
Q2 2022
Shares 16,332 Value ($000) $3,695 Avg Close — Range —
Q1 2022
Shares 16,437 Value ($000) $4,411 Avg Close — Range —
Q4 2021
Shares 16,096 Value ($000) $4,556 Avg Close — Range —
Q3 2021
Shares 10,880 Value ($000) $2,882 Avg Close — Range —
Q2 2021
Shares 10,068 Value ($000) $2,706 Avg Close — Range —
Q1 2021
Shares 8,484 Value ($000) $2,208 Avg Close — Range —
Q4 2020
Shares 7,727 Value ($000) $1,776 Avg Close — Range —
Q3 2020
Shares 5,050 Value ($000) $936 Avg Close — Range —
Q2 2020
Shares 5,700 Value ($000) $1,014 Avg Close — Range —
Q1 2020
Shares 5,700 Value ($000) $820 Avg Close — Range —
Q4 2019
Shares 5,329 Value ($000) $1,097 Avg Close — Range —