ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Adaptive Financial Consulting, LLC's Holding History (CIK: 0001804717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $529 Avg Close Range
Q3 2025
Shares 8,241 Value ($000) $538 Avg Close Range
Q2 2025
Shares 8,939 Value ($000) $554 Avg Close Range
Q1 2025
Shares 9,098 Value ($000) $531 Avg Close Range
Q4 2024
Shares 9,086 Value ($000) $566 Avg Close Range
Q3 2024
Shares 9,065 Value ($000) $565 Avg Close Range
Q2 2024
Shares 9,013 Value ($000) $527 Avg Close Range
Q1 2024
Shares 9,783 Value ($000) $594 Avg Close Range
Q4 2023
Shares 1,849 Value ($000) $512 Avg Close Range
Q3 2023
Shares 1,840 Value ($000) $459 Avg Close Range
Q2 2023
Shares 1,810 Value ($000) $473 Avg Close Range
Q1 2023
Shares 1,884 Value ($000) $471 Avg Close Range
Q4 2022
Shares 1,865 Value ($000) $451 Avg Close Range
Q3 2022
Shares 1,794 Value ($000) $393 Avg Close Range
Q2 2022
Shares 1,772 Value ($000) $401 Avg Close Range
Q1 2022
Shares 1,740 Value ($000) $467 Avg Close Range
Q4 2021
Shares 1,681 Value ($000) $476 Avg Close Range
Q3 2021
Shares 1,617 Value ($000) $425 Avg Close Range
Q2 2021
Shares 1,611 Value ($000) $433 Avg Close Range
Q1 2021
Shares 1,609 Value ($000) $419 Avg Close Range
Q4 2020
Shares 1,670 Value ($000) $384 Avg Close Range
Q3 2020
Shares 1,732 Value ($000) $321 Avg Close Range
Q2 2020
Shares 1,628 Value ($000) $289 Avg Close Range
Q1 2020
Shares 1,602 Value ($000) $230 Avg Close Range
Q4 2019
Shares 1,464 Value ($000) $301 Avg Close Range