ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,110 Value ($000) $1,063 Avg Close — Range —
Q3 2025
Shares 16,203 Value ($000) $1,057 Avg Close — Range —
Q2 2025
Shares 16,365 Value ($000) $1,015 Avg Close — Range —
Q1 2025
Shares 15,633 Value ($000) $912 Avg Close — Range —
Q4 2024
Shares 9,289 Value ($000) $579 Avg Close — Range —
Q3 2024
Shares 9,138 Value ($000) $569 Avg Close — Range —
Q2 2024
Shares 9,263 Value ($000) $542 Avg Close — Range —
Q1 2024
Shares 11,012 Value ($000) $669 Avg Close — Range —
Q4 2023
Shares 1,513 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 1,535 Value ($000) $383 Avg Close — Range —
Q2 2023
Shares 1,591 Value ($000) $416 Avg Close — Range —
Q1 2023
Shares 820 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 1,615 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 1,671 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 1,691 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 1,701 Value ($000) $456 Avg Close — Range —
Q4 2021
Shares 1,747 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 1,757 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 1,706 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 2,181 Value ($000) $589 Avg Close — Range —
Q4 2020
Shares 2,236 Value ($000) $515 Avg Close — Range —
Q3 2020
Shares 2,894 Value ($000) $568 Avg Close — Range —