ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,185 Value ($000) $606 Avg Close — Range —
Q3 2025
Shares 9,185 Value ($000) $599 Avg Close — Range —
Q2 2025
Shares 9,185 Value ($000) $570 Avg Close — Range —
Q1 2025
Shares 9,185 Value ($000) $536 Avg Close — Range —
Q4 2024
Shares 9,185 Value ($000) $572 Avg Close — Range —
Q3 2024
Shares 9,185 Value ($000) $572 Avg Close — Range —
Q2 2024
Shares 9,185 Value ($000) $538 Avg Close — Range —
Q1 2024
Shares 9,085 Value ($000) $552 Avg Close — Range —
Q4 2023
Shares 1,817 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 1,817 Value ($000) $453 Avg Close — Range —
Q2 2023
Shares 1,817 Value ($000) $475 Avg Close — Range —
Q1 2023
Shares 1,854 Value ($000) $464 Avg Close — Range —
Q4 2022
Shares 1,817 Value ($000) $440 Avg Close — Range —
Q3 2022
Shares 1,817 Value ($000) $398 Avg Close — Range —
Q3 2021
Shares 113 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 113 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 113 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 113 Value ($000) $26 Avg Close — Range —