ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,599 Value ($000) $1,162 Avg Close — Range —
Q3 2025
Shares 17,065 Value ($000) $1,114 Avg Close — Range —
Q2 2025
Shares 17,649 Value ($000) $1,095 Avg Close — Range —
Q1 2025
Shares 17,665 Value ($000) $1,031 Avg Close — Range —
Q4 2024
Shares 17,917 Value ($000) $1,116 Avg Close — Range —
Q3 2024
Shares 17,917 Value ($000) $1,117 Avg Close — Range —
Q2 2024
Shares 18,552 Value ($000) $1,086 Avg Close — Range —
Q1 2024
Shares 17,865 Value ($000) $1,085 Avg Close — Range —
Q4 2023
Shares 3,233 Value ($000) $896 Avg Close — Range —
Q3 2023
Shares 3,207 Value ($000) $800 Avg Close — Range —
Q2 2023
Shares 3,156 Value ($000) $825 Avg Close — Range —
Q1 2023
Shares 3,091 Value ($000) $773 Avg Close — Range —
Q4 2022
Shares 2,284 Value ($000) $552 Avg Close — Range —
Q3 2022
Shares 3,608 Value ($000) $791 Avg Close — Range —
Q2 2022
Shares 3,597 Value ($000) $814 Avg Close — Range —
Q1 2022
Shares 4,062 Value ($000) $1,090 Avg Close — Range —
Q4 2021
Shares 4,062 Value ($000) $1,150 Avg Close — Range —
Q3 2021
Shares 4,338 Value ($000) $1,141 Avg Close — Range —
Q2 2021
Shares 4,338 Value ($000) $1,166 Avg Close — Range —
Q1 2021
Shares 4,338 Value ($000) $1,129 Avg Close — Range —
Q4 2020
Shares 4,395 Value ($000) $1,010 Avg Close — Range —