ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,803 Value ($000) $117,995 Avg Close — Range —
Q3 2025
Shares 1,711,617 Value ($000) $111,700 Avg Close — Range —
Q2 2025
Shares 1,691,938 Value ($000) $104,934 Avg Close — Range —
Q1 2025
Shares 1,641,452 Value ($000) $95,779 Avg Close — Range —
Q4 2024
Shares 1,587,884 Value ($000) $98,941 Avg Close — Range —
Q3 2024
Shares 1,592,315 Value ($000) $99,233 Avg Close — Range —
Q2 2024
Shares 1,580,455 Value ($000) $92,488 Avg Close — Range —
Q1 2024
Shares 1,572,430 Value ($000) $95,509 Avg Close — Range —
Q4 2023
Shares 328,700 Value ($000) $91,099 Avg Close — Range —
Q3 2023
Shares 300,382 Value ($000) $74,900 Avg Close — Range —
Q2 2023
Shares 295,028 Value ($000) $77,144 Avg Close — Range —
Q1 2023
Shares 288,769 Value ($000) $72,238 Avg Close — Range —
Q4 2022
Shares 284,151 Value ($000) $68,733 Avg Close — Range —
Q3 2022
Shares 281,965 Value ($000) $61,824 Avg Close — Range —
Q2 2022
Shares 277,092 Value ($000) $62,687 Avg Close — Range —
Q1 2022
Shares 277,915 Value ($000) $74,576 Avg Close — Range —
Q4 2021
Shares 274,087 Value ($000) $77,589 Avg Close — Range —
Q3 2021
Shares 261,819 Value ($000) $68,877 Avg Close — Range —