ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,640 Value ($000) $2,880 Avg Close — Range —
Q3 2025
Shares 43,640 Value ($000) $2,848 Avg Close — Range —
Q2 2025
Shares 43,640 Value ($000) $2,707 Avg Close — Range —
Q1 2025
Shares 43,640 Value ($000) $2,546 Avg Close — Range —
Q4 2024
Shares 43,940 Value ($000) $2,738 Avg Close — Range —
Q3 2024
Shares 38,540 Value ($000) $2,402 Avg Close — Range —
Q2 2024
Shares 33,440 Value ($000) $1,957 Avg Close — Range —
Q1 2024
Shares 33,310 Value ($000) $2,023 Avg Close — Range —
Q4 2023
Shares 6,562 Value ($000) $1,819 Avg Close — Range —
Q3 2023
Shares 6,562 Value ($000) $1,636 Avg Close — Range —
Q2 2023
Shares 6,569 Value ($000) $1,718 Avg Close — Range —
Q1 2023
Shares 6,569 Value ($000) $1,643 Avg Close — Range —
Q4 2022
Shares 6,562 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 6,577 Value ($000) $1,442 Avg Close — Range —
Q2 2022
Shares 6,827 Value ($000) $1,544 Avg Close — Range —
Q1 2022
Shares 6,827 Value ($000) $1,832 Avg Close — Range —
Q4 2021
Shares 6,827 Value ($000) $1,933 Avg Close — Range —