ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,345 Value ($000) $419 Avg Close — Range —
Q3 2025
Shares 6,645 Value ($000) $434 Avg Close — Range —
Q2 2025
Shares 6,645 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 6,720 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 6,120 Value ($000) $381 Avg Close — Range —
Q3 2024
Shares 4,820 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 4,820 Value ($000) $282 Avg Close — Range —
Q1 2024
Shares 5,145 Value ($000) $313 Avg Close — Range —
Q4 2023
Shares 1,029 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 1,245 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 1,245 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 1,245 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 1,245 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 1,245 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 1,245 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 1,245 Value ($000) $352 Avg Close — Range —